24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$13.98万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 583 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.26万 | $3,702.96万 | -3.84% |
| 37 |
ARBArbitrum
|
$0.158 | $0.1669 | $0.158 | $871.05万 | $11.34亿 | -3.72% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01716 | $0.01623 | $28.65万 | — | -5.25% |
| 626 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.53万 | $2,926.73万 | -3.75% |
| 312 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.36万 | $1.89亿 | -2.11% |
| 356 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $32.98万 | $2,929.42万 | -1.34% |
| 63 |
NVDABNVDAB
|
$206.68 | $208.47 | $204.30 | $403.50万 | — | 0.72% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 291 |
BEBBEB
|
$205.84 | $211.21 | $204.66 | $42.03万 | — | -0.27% |
| 543 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $13.81万 | $3,661.54万 | -2.65% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.69 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.41% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $6.01万 | $450.90万 | -2.51% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 425 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $25.02万 | $6,216.26万 | -3.47% |
| 480 |
ORCLBORCLB
|
$127.25 | $133.24 | $126.16 | $19.20万 | — | -3.09% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 72 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000356 | $347.84万 | $6,579.75万 | 7.48% |
| 42 |
TAOBitTensor
|
$228.5 | $236.60 | $228.30 | $772.31万 | $22.55亿 | -3.22% |
相关站点
共 40 个
Quant _比特币
Ethena _比特币行情
KORUB _数字货币市值
Near Protocol _加密货币行情
Zcash _比特币行情
Injective _以太坊ETH价格
Ondo _BTC行情
Pump.fun _数字货币市值
Mitosis _比特币
BNB _比特币
RWUSD _币种排行
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
Starknet _BTC行情
CRWVB _加密货币行情
Initia _比特币行情
Hedera _比特币行情
RWUSD _数字货币市值
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Gitcoin _币种排行
Bitcoin Cash _数字货币市值
Aave _BTC行情
Hedera _比特币
Sophon _比特币
CRWVB _BTC行情
Stellar _以太坊ETH价格
Litecoin _数字货币市值
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _比特币
Bitcoin _比特币行情
Arbitrum _BTC行情
LITEB _比特币
Sei _以太坊ETH价格
Dogecoin _币种排行
Solv Protocol _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情