24H 最高$27.78
24H 最低$27.18
今日开盘$27.7
24H 成交量$7,985.36
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000318 | $44.90万 | $3,429.18万 | 1.56% |
| 51 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $904.26万 | $10.01亿 | -2.97% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01302 | $42.68万 | — | 3.21% |
| 509 |
MOVEMovement
|
$0.005235 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -0.76% |
| 343 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.52万 | $1.67亿 | -1.19% |
| 231 |
ATAPRO
|
$0.0948 | $0.0967 | $0.09 | $62.02万 | $2,179.74万 | 4.75% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 89 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $305.68万 | — | -6.91% |
| 455 |
XVGVerge
|
$0.001877 | $0.001976 | $0.001824 | $19.46万 | $3,168.55万 | 2.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.48 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.70% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.57% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1561 | $17.76万 | $5,498.68万 | 2.56% |
| 103 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $263.87万 | — | -2.14% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.98万 | $6,856.39万 | -2.89% |
| 27 |
TAOBitTensor
|
$209.2 | $219.40 | $202.10 | $2,135.66万 | $20.63亿 | 2.90% |