SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$865.24
-6.65%
≈ ￥5710.58
(-$61.60)
更新于 2026-11-14 17:40:02
24H 最高$946.58
24H 最低$849.68
今日开盘$926.84
24H 成交量$2,658.58万
流通市值$1.10亿
24H 涨跌额(-$61.60)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 275 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.13万 | $3,429.18万 | -2.71% |
| 50 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.138 | $794.36万 | $10.01亿 | -4.00% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.86% |
| 516 |
MOVEMovement
|
$0.005174 | $0.005487 | $0.005143 | $13.86万 | $2,580.50万 | -3.69% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.22万 | $1.67亿 | -2.92% |
| 247 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $49.96万 | $2,179.74万 | 2.48% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.52万 | — | -7.17% |
| 491 |
XVGVerge
|
$0.001857 | $0.001976 | $0.00185 | $16.00万 | $3,168.55万 | -2.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.66 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.33% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.39万 | $453.72万 | -1.82% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.06% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.87万 | — | -2.91% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.25万 | $6,856.39万 | -4.38% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,108.86万 | $20.63亿 | -1.56% |