24H 最高$2.15
24H 最低$2.05
今日开盘$2.107
24H 成交量$29.07万
流通市值$869.10万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 274 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.63万 | $3,429.18万 | -0.60% |
| 43 |
ARBArbitrum
|
$0.1431 | $0.1506 | $0.1416 | $1,168.70万 | $10.01亿 | -4.02% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.59万 | — | 0.52% |
| 502 |
MOVEMovement
|
$0.005309 | $0.005487 | $0.005207 | $16.08万 | $2,580.50万 | -2.86% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.50万 | $1.67亿 | -4.60% |
| 240 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0892 | $58.18万 | $2,179.74万 | 3.89% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.54亿 | $5,274.46万 | -3.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 96 |
BEBBEB
|
$187.6 | $209.05 | $184.07 | $306.66万 | — | -10.26% |
| 441 |
XVGVerge
|
$0.001898 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | 0.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$77.01 | $82.38 | $76.81 | $3.04亿 | $472.79亿 | -5.10% |
| 506 |
ASRAS Roma Fan Token
|
$0.712 | $0.733 | $0.693 | $15.85万 | $453.72万 | -0.84% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.22万 | $5,498.68万 | 0.31% |
| 104 |
ORCLBORCLB
|
$123.71 | $129.95 | $121.94 | $266.74万 | — | -3.79% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000374 | $65.71万 | $6,856.39万 | -3.34% |
| 25 |
TAOBitTensor
|
$215 | $219.40 | $200.80 | $2,249.72万 | $20.63亿 | 2.19% |